| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:21:13 PM | 21.480 | 0 |
| 2024-10-14 | 4:21:01 PM | 20.680 | 0 |
| 2024-10-14 | 3:21:02 PM | 20.080 | 0 |
| 2024-10-14 | 2:21:10 PM | 19.780 | 0 |
| 2024-10-14 | 1:21:08 PM | 19.780 | 0 |
| 2024-10-14 | 12:21:09 PM | 19.680 | 0 |
| 2024-10-14 | 11:21:11 AM | 19.580 | 0 |
| 2024-10-14 | 10:21:03 AM | 19.880 | 0 |
| 2024-10-14 | 9:21:00 AM | 19.880 | 0 |
| 2024-10-11 | 5:21:09 PM | 19.940 | 0 |
| 2024-10-11 | 4:21:06 PM | 19.940 | 0 |
| 2024-10-11 | 3:21:03 PM | 19.340 | 0 |
| 2024-10-11 | 2:21:11 PM | 19.140 | 0 |