| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:50:34 | 2.910 | 0 |
| 03.09.2024 | 09:21:01 | 2.710 | 0 |
| 03.09.2024 | 08:50:32 | 2.690 | 0 |
| 03.09.2024 | 08:21:08 | 2.700 | 0 |
| 02.09.2024 | 21:50:39 | 2.790 | 0 |
| 02.09.2024 | 21:20:43 | 2.790 | 0 |
| 02.09.2024 | 20:50:30 | 2.790 | 0 |
| 02.09.2024 | 20:21:03 | 2.790 | 0 |
| 02.09.2024 | 19:50:32 | 2.790 | 0 |
| 02.09.2024 | 19:20:51 | 2.780 | 0 |
| 02.09.2024 | 19:05:35 | 2.790 | 0 |
| 02.09.2024 | 18:50:29 | 2.780 | 0 |
| 02.09.2024 | 18:35:29 | 2.790 | 0 |