| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:05:27 PM | 2.350 | 0 |
| 2024-09-03 | 5:50:34 PM | 2.380 | 0 |
| 2024-09-03 | 5:21:16 PM | 2.400 | 0 |
| 2024-09-03 | 5:05:17 PM | 2.510 | 0 |
| 2024-09-03 | 4:50:33 PM | 2.500 | 0 |
| 2024-09-03 | 4:35:30 PM | 2.640 | 0 |
| 2024-09-03 | 4:20:14 PM | 2.630 | 0 |
| 2024-09-03 | 4:05:20 PM | 2.780 | 0 |
| 2024-09-03 | 3:50:32 PM | 2.810 | 0 |
| 2024-09-03 | 3:35:25 PM | 3.000 | 0 |
| 2024-09-03 | 3:20:23 PM | 2.780 | 0 |
| 2024-09-03 | 2:50:44 PM | 2.690 | 0 |
| 2024-09-03 | 2:21:25 PM | 2.760 | 0 |