| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:50:32 AM | 0.350 | 0 |
| 2024-10-09 | 10:35:31 AM | 0.340 | 0 |
| 2024-10-09 | 10:21:05 AM | 0.330 | 0 |
| 2024-10-09 | 10:06:10 AM | 0.350 | 0 |
| 2024-10-09 | 9:50:59 AM | 0.340 | 0 |
| 2024-10-09 | 9:35:23 AM | 0.350 | 0 |
| 2024-10-09 | 9:21:15 AM | 0.350 | 0 |
| 2024-10-09 | 9:05:53 AM | 0.350 | 0 |
| 2024-10-09 | 8:50:29 AM | 0.340 | 0 |
| 2024-10-09 | 8:35:38 AM | 0.340 | 0 |
| 2024-10-09 | 8:20:58 AM | 0.340 | 0 |
| 2024-10-09 | 8:05:36 AM | 0.340 | 0 |