| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:00:38 PM | 0.350 | 0 |
| 2024-10-09 | 1:50:39 PM | 0.350 | 0 |
| 2024-10-09 | 1:35:28 PM | 0.350 | 0 |
| 2024-10-09 | 1:20:35 PM | 0.340 | 0 |
| 2024-10-09 | 1:00:45 PM | 0.350 | 0 |
| 2024-10-09 | 12:50:31 PM | 0.360 | 0 |
| 2024-10-09 | 12:35:40 PM | 0.360 | 0 |
| 2024-10-09 | 12:20:42 PM | 0.360 | 0 |
| 2024-10-09 | 12:00:27 PM | 0.350 | 0 |
| 2024-10-09 | 11:50:43 AM | 0.350 | 0 |
| 2024-10-09 | 11:35:25 AM | 0.360 | 0 |
| 2024-10-09 | 11:20:44 AM | 0.350 | 0 |
| 2024-10-09 | 11:00:37 AM | 0.350 | 0 |