| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:49:32 AM | 0.310 | 0 |
| 2024-10-02 | 7:35:12 PM | 0.320 | 0 |
| 2024-10-02 | 6:27:24 PM | 0.330 | 0 |
| 2024-10-02 | 5:37:33 PM | 0.340 | 0 |
| 2024-10-02 | 4:45:33 PM | 0.350 | 0 |
| 2024-10-02 | 4:42:49 PM | 0.350 | 0 |
| 2024-10-02 | 4:07:05 PM | 0.360 | 0 |
| 2024-10-02 | 3:52:19 PM | 0.350 | 0 |
| 2024-10-02 | 3:12:04 PM | 0.350 | 0 |
| 2024-10-02 | 2:15:36 PM | 0.340 | 0 |
| 2024-10-02 | 1:17:12 PM | 0.340 | 0 |
| 2024-10-02 | 12:27:19 PM | 0.330 | 0 |
| 2024-10-02 | 11:41:45 AM | 0.340 | 0 |