| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:31:19 PM | 0.310 | 0 |
| 2024-09-30 | 3:59:49 PM | 0.320 | 0 |
| 2024-09-30 | 3:34:13 PM | 0.310 | 0 |
| 2024-09-30 | 2:47:47 PM | 0.310 | 0 |
| 2024-09-30 | 1:46:14 PM | 0.310 | 0 |
| 2024-09-30 | 12:59:06 PM | 0.310 | 0 |
| 2024-09-30 | 12:13:48 PM | 0.320 | 0 |
| 2024-09-30 | 11:44:19 AM | 0.320 | 0 |
| 2024-09-30 | 11:24:32 AM | 0.320 | 0 |
| 2024-09-30 | 10:33:05 AM | 0.320 | 0 |
| 2024-09-30 | 9:46:18 AM | 0.340 | 0 |