| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:13:56 AM | 1.050 | 0 |
| 2024-09-12 | 10:56:55 AM | 1.040 | 0 |
| 2024-09-12 | 9:57:37 AM | 1.000 | 0 |
| 2024-09-12 | 9:19:58 AM | 0.990 | 0 |
| 2024-09-12 | 9:15:46 AM | 1.000 | 0 |
| 2024-09-11 | 7:35:27 PM | 0.890 | 0 |
| 2024-09-11 | 7:10:24 PM | 0.880 | 0 |
| 2024-09-11 | 6:17:39 PM | 0.860 | 0 |
| 2024-09-11 | 4:35:23 PM | 0.810 | 0 |
| 2024-09-11 | 4:00:12 PM | 0.840 | 0 |
| 2024-09-11 | 2:54:21 PM | 0.850 | 0 |
| 2024-09-11 | 2:37:59 PM | 0.810 | 0 |
| 2024-09-11 | 2:07:04 PM | 0.840 | 0 |