| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:40:38 PM | 1.040 | 0 |
| 2024-09-12 | 7:18:17 PM | 1.030 | 0 |
| 2024-09-12 | 6:28:36 PM | 1.020 | 0 |
| 2024-09-12 | 5:29:46 PM | 1.010 | 0 |
| 2024-09-12 | 4:31:55 PM | 0.970 | 0 |
| 2024-09-12 | 3:53:27 PM | 0.940 | 0 |
| 2024-09-12 | 3:47:00 PM | 0.960 | 0 |
| 2024-09-12 | 3:11:13 PM | 0.940 | 0 |
| 2024-09-12 | 2:16:43 PM | 0.960 | 0 |
| 2024-09-12 | 1:26:06 PM | 0.980 | 0 |
| 2024-09-12 | 12:30:22 PM | 1.030 | 0 |
| 2024-09-12 | 12:11:13 PM | 1.040 | 0 |
| 2024-09-12 | 11:43:08 AM | 1.040 | 0 |