| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:33 AM | 1.400 | 0 |
| 2024-09-04 | 10:04:22 AM | 1.280 | 0 |
| 2024-09-04 | 9:34:51 AM | 1.210 | 0 |
| 2024-09-04 | 9:04:29 AM | 1.140 | 0 |
| 2024-09-03 | 9:34:45 PM | 1.400 | 0 |
| 2024-09-03 | 9:04:41 PM | 1.410 | 0 |
| 2024-09-03 | 8:34:33 PM | 1.440 | 0 |
| 2024-09-03 | 8:04:28 PM | 1.430 | 0 |
| 2024-09-03 | 7:34:37 PM | 1.440 | 0 |
| 2024-09-03 | 7:04:34 PM | 1.440 | 0 |
| 2024-09-03 | 6:34:39 PM | 1.450 | 0 |
| 2024-09-03 | 6:04:42 PM | 1.520 | 0 |
| 2024-09-03 | 5:04:43 PM | 1.390 | 0 |