| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:04:43 PM | 1.480 | 0 |
| 2024-09-04 | 7:34:18 PM | 1.460 | 0 |
| 2024-09-04 | 7:04:42 PM | 1.470 | 0 |
| 2024-09-04 | 6:34:55 PM | 1.480 | 0 |
| 2024-09-04 | 6:04:39 PM | 1.490 | 0 |
| 2024-09-04 | 5:04:37 PM | 1.690 | 0 |
| 2024-09-04 | 4:34:36 PM | 1.640 | 0 |
| 2024-09-04 | 4:04:32 PM | 1.550 | 0 |
| 2024-09-04 | 3:34:40 PM | 1.730 | 0 |
| 2024-09-04 | 3:04:23 PM | 1.700 | 0 |
| 2024-09-04 | 2:34:58 PM | 1.630 | 0 |
| 2024-09-04 | 2:04:20 PM | 1.590 | 0 |
| 2024-09-04 | 1:34:33 PM | 1.590 | 0 |