| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:22 AM | 98.830 | 0 |
| 2024-09-02 | 8:20:18 AM | 99.440 | 0 |
| 2024-08-30 | 9:40:12 PM | 99.420 | 0 |
| 2024-08-30 | 8:20:18 PM | 99.350 | 0 |
| 2024-08-30 | 7:20:16 PM | 99.320 | 0 |
| 2024-08-30 | 6:20:36 PM | 99.340 | 0 |
| 2024-08-30 | 5:20:38 PM | 99.350 | 0 |
| 2024-08-30 | 4:20:42 PM | 99.510 | 0 |
| 2024-08-30 | 3:20:32 PM | 99.530 | 0 |
| 2024-08-30 | 2:20:24 PM | 99.600 | 0 |
| 2024-08-30 | 1:20:25 PM | 99.710 | 0 |
| 2024-08-30 | 12:20:16 PM | 99.610 | 0 |
| 2024-08-30 | 11:20:29 AM | 99.800 | 0 |