| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:17 PM | 98.060 | 0 |
| 2024-09-03 | 8:20:15 PM | 98.150 | 0 |
| 2024-09-03 | 7:20:18 PM | 98.270 | 0 |
| 2024-09-03 | 6:20:34 PM | 98.310 | 0 |
| 2024-09-03 | 5:20:29 PM | 98.140 | 0 |
| 2024-09-03 | 4:20:34 PM | 97.940 | 0 |
| 2024-09-03 | 3:20:44 PM | 98.540 | 0 |
| 2024-09-03 | 2:20:25 PM | 98.830 | 0 |
| 2024-09-03 | 1:20:21 PM | 98.800 | 0 |
| 2024-09-03 | 12:20:28 PM | 98.720 | 0 |
| 2024-09-03 | 11:20:23 AM | 98.670 | 0 |
| 2024-09-03 | 10:20:18 AM | 99.060 | 0 |
| 2024-09-03 | 9:20:18 AM | 99.150 | 0 |