| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:12 PM | 1.080 | 0 |
| 2024-10-15 | 1:21:08 PM | 1.090 | 0 |
| 2024-10-15 | 12:21:09 PM | 1.090 | 0 |
| 2024-10-15 | 11:21:10 AM | 1.100 | 0 |
| 2024-10-15 | 10:20:59 AM | 1.080 | 0 |
| 2024-10-15 | 9:20:59 AM | 1.110 | 0 |
| 2024-10-14 | 9:20:39 PM | 0.820 | 0 |
| 2024-10-14 | 8:20:54 PM | 0.820 | 0 |
| 2024-10-14 | 7:20:58 PM | 0.820 | 0 |
| 2024-10-14 | 6:20:57 PM | 0.820 | 0 |
| 2024-10-14 | 5:21:12 PM | 0.760 | 0 |
| 2024-10-14 | 4:21:05 PM | 0.790 | 0 |
| 2024-10-14 | 3:21:08 PM | 0.820 | 0 |