| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:01 AM | 0.700 | 0 |
| 2024-09-12 | 9:20:40 PM | 0.720 | 0 |
| 2024-09-12 | 8:20:58 PM | 0.720 | 0 |
| 2024-09-12 | 7:21:00 PM | 0.720 | 0 |
| 2024-09-12 | 6:21:01 PM | 0.690 | 0 |
| 2024-09-12 | 5:21:10 PM | 0.680 | 0 |
| 2024-09-12 | 4:21:06 PM | 0.660 | 0 |
| 2024-09-12 | 3:21:06 PM | 0.770 | 0 |
| 2024-09-12 | 2:21:14 PM | 0.740 | 0 |
| 2024-09-12 | 1:21:12 PM | 0.680 | 0 |
| 2024-09-12 | 12:28:54 PM | 0.680 | 0 |
| 2024-09-12 | 12:21:08 PM | 0.700 | 0 |
| 2024-09-12 | 11:21:14 AM | 0.660 | 0 |