| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:46:53 AM | 68.930 | 0 |
| 2024-10-09 | 9:47:07 AM | 68.910 | 0 |
| 2024-10-09 | 9:00:56 AM | 68.680 | 0 |
| 2024-10-08 | 9:45:03 PM | 68.890 | 0 |
| 2024-10-08 | 7:45:56 PM | 68.880 | 0 |
| 2024-10-08 | 5:45:20 PM | 68.900 | 0 |
| 2024-10-08 | 3:45:17 PM | 68.910 | 0 |
| 2024-10-08 | 1:45:02 PM | 68.900 | 0 |
| 2024-10-08 | 11:46:13 AM | 68.880 | 0 |
| 2024-10-08 | 9:46:32 AM | 68.860 | 0 |
| 2024-10-08 | 9:01:33 AM | 68.620 | 0 |
| 2024-10-07 | 9:46:05 PM | 68.730 | 0 |
| 2024-10-07 | 7:46:17 PM | 68.810 | 0 |