| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:46:57 PM | 69.320 | 0 |
| 2024-11-14 | 3:46:24 PM | 69.390 | 0 |
| 2024-11-14 | 1:46:22 PM | 69.370 | 0 |
| 2024-11-14 | 11:46:04 AM | 69.470 | 0 |
| 2024-11-14 | 9:45:39 AM | 69.480 | 0 |
| 2024-11-14 | 9:01:47 AM | 69.370 | 0 |
| 2024-11-13 | 9:47:01 PM | 69.420 | 0 |
| 2024-11-13 | 7:46:03 PM | 69.480 | 0 |
| 2024-11-13 | 5:45:04 PM | 69.460 | 0 |
| 2024-11-13 | 3:45:07 PM | 69.450 | 0 |
| 2024-11-13 | 1:45:11 PM | 69.420 | 0 |
| 2024-11-13 | 11:45:01 AM | 69.180 | 0 |
| 2024-11-13 | 9:45:29 AM | 69.150 | 0 |