| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:28:12 | 1.900 | - |
| 07/11/2024 | 09:27:41 | 1.900 | - |
| 07/11/2024 | 09:27:35 | 1.910 | - |
| 07/11/2024 | 09:27:08 | 1.910 | - |
| 07/11/2024 | 09:26:51 | 1.900 | - |
| 07/11/2024 | 09:26:30 | 1.900 | - |
| 07/11/2024 | 09:25:29 | 1.900 | - |
| 07/11/2024 | 09:25:12 | 1.900 | - |
| 07/11/2024 | 09:23:38 | 1.900 | - |
| 07/11/2024 | 09:23:33 | 1.910 | - |
| 07/11/2024 | 09:23:12 | 1.910 | - |
| 07/11/2024 | 09:21:55 | 1.910 | - |