| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:07:46 PM | 1.940 | - |
| 2024-11-08 | 2:06:29 PM | 1.940 | - |
| 2024-11-08 | 2:05:59 PM | 1.940 | - |
| 2024-11-08 | 2:04:32 PM | 1.920 | - |
| 2024-11-08 | 2:03:57 PM | 1.920 | - |
| 2024-11-08 | 1:57:08 PM | 1.920 | - |
| 2024-11-08 | 1:57:02 PM | 1.930 | - |
| 2024-11-08 | 1:54:29 PM | 1.920 | - |
| 2024-11-08 | 1:54:22 PM | 1.920 | - |
| 2024-11-08 | 1:54:11 PM | 1.910 | - |
| 2024-11-08 | 1:54:02 PM | 1.920 | - |
| 2024-11-08 | 1:47:03 PM | 1.910 | - |
| 2024-11-08 | 1:46:05 PM | 1.900 | - |