| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 10:54:43 | 1,710 | - |
| 2024. 10. 04. | 10:54:09 | 1,700 | - |
| 2024. 10. 04. | 10:53:02 | 1,710 | - |
| 2024. 10. 04. | 10:51:33 | 1,700 | - |
| 2024. 10. 04. | 10:49:12 | 1,710 | - |
| 2024. 10. 04. | 10:48:10 | 1,700 | - |
| 2024. 10. 04. | 10:47:54 | 1,710 | - |
| 2024. 10. 04. | 10:37:35 | 1,700 | - |
| 2024. 10. 04. | 10:37:18 | 1,710 | - |
| 2024. 10. 04. | 10:36:29 | 1,710 | - |
| 2024. 10. 04. | 10:36:24 | 1,700 | - |
| 2024. 10. 04. | 10:33:49 | 1,710 | - |
| 2024. 10. 04. | 10:20:15 | 1,700 | - |