| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:19:27 AM | 1.640 | - |
| 2024-09-03 | 11:18:58 AM | 1.650 | - |
| 2024-09-03 | 11:18:21 AM | 1.650 | - |
| 2024-09-03 | 11:18:14 AM | 1.640 | - |
| 2024-09-03 | 11:17:52 AM | 1.650 | - |
| 2024-09-03 | 10:52:28 AM | 1.650 | - |
| 2024-09-03 | 10:51:34 AM | 1.650 | - |
| 2024-09-03 | 10:51:19 AM | 1.640 | - |
| 2024-09-03 | 10:50:54 AM | 1.650 | - |
| 2024-09-03 | 10:49:16 AM | 1.650 | - |
| 2024-09-03 | 10:49:08 AM | 1.640 | - |
| 2024-09-03 | 10:49:05 AM | 1.640 | - |
| 2024-09-03 | 10:48:06 AM | 1.640 | - |