| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:57:01 PM | 0.770 | - |
| 2024-10-04 | 6:53:52 PM | 0.760 | - |
| 2024-10-04 | 6:52:41 PM | 0.770 | - |
| 2024-10-04 | 6:52:11 PM | 0.760 | - |
| 2024-10-04 | 6:52:06 PM | 0.770 | - |
| 2024-10-04 | 6:51:15 PM | 0.770 | - |
| 2024-10-04 | 6:48:15 PM | 0.780 | - |
| 2024-10-04 | 6:45:18 PM | 0.780 | - |
| 2024-10-04 | 6:45:08 PM | 0.770 | - |
| 2024-10-04 | 6:44:32 PM | 0.780 | - |
| 2024-10-04 | 6:42:35 PM | 0.770 | - |
| 2024-10-04 | 6:38:52 PM | 0.780 | - |