| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:03:19 PM | 0.250 | - |
| 2024-11-12 | 5:02:51 PM | 0.250 | - |
| 2024-11-12 | 5:02:41 PM | 0.250 | - |
| 2024-11-12 | 5:02:13 PM | 0.250 | - |
| 2024-11-12 | 5:01:55 PM | 0.248 | - |
| 2024-11-12 | 5:01:27 PM | 0.248 | - |
| 2024-11-12 | 5:01:05 PM | 0.250 | - |
| 2024-11-12 | 5:00:37 PM | 0.250 | - |
| 2024-11-12 | 4:53:40 PM | 0.260 | - |
| 2024-11-12 | 4:53:05 PM | 0.270 | - |
| 2024-11-12 | 4:52:42 PM | 0.260 | - |
| 2024-11-12 | 4:52:30 PM | 0.270 | - |
| 2024-11-12 | 4:52:21 PM | 0.260 | - |