| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:07 PM | 0.370 | - |
| 11/8/2024 | 9:50:02 PM | 0.350 | - |
| 11/8/2024 | 9:49:57 PM | 0.360 | - |
| 11/8/2024 | 9:44:34 PM | 0.370 | - |
| 11/8/2024 | 9:44:05 PM | 0.370 | - |
| 11/8/2024 | 9:44:00 PM | 0.360 | - |
| 11/8/2024 | 9:43:54 PM | 0.370 | - |
| 11/8/2024 | 9:43:49 PM | 0.360 | - |
| 11/8/2024 | 9:42:43 PM | 0.370 | - |
| 11/8/2024 | 9:42:13 PM | 0.360 | - |
| 11/8/2024 | 9:39:37 PM | 0.370 | - |
| 11/8/2024 | 9:35:34 PM | 0.370 | - |
| 11/8/2024 | 9:34:45 PM | 0.370 | - |