| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:25:09 PM | 2.080 | - |
| 2024-10-07 | 9:24:44 PM | 2.090 | - |
| 2024-10-07 | 9:24:29 PM | 2.080 | - |
| 2024-10-07 | 9:23:22 PM | 2.090 | - |
| 2024-10-07 | 9:22:55 PM | 2.070 | - |
| 2024-10-07 | 9:21:51 PM | 2.070 | - |
| 2024-10-07 | 9:21:20 PM | 2.060 | - |
| 2024-10-07 | 9:20:44 PM | 2.070 | - |
| 2024-10-07 | 9:20:29 PM | 2.060 | - |
| 2024-10-07 | 9:20:12 PM | 2.070 | - |
| 2024-10-07 | 9:20:05 PM | 2.060 | - |
| 2024-10-07 | 9:20:00 PM | 2.070 | - |
| 2024-10-07 | 9:19:55 PM | 2.060 | - |