| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:25:23 AM | 4.130 | - |
| 2024-09-03 | 11:25:08 AM | 4.130 | - |
| 2024-09-03 | 11:24:56 AM | 4.120 | - |
| 2024-09-03 | 11:24:41 AM | 4.120 | - |
| 2024-09-03 | 11:24:07 AM | 4.120 | - |
| 2024-09-03 | 11:23:21 AM | 4.120 | - |
| 2024-09-03 | 11:23:18 AM | 4.110 | - |
| 2024-09-03 | 11:23:08 AM | 4.130 | - |
| 2024-09-03 | 11:23:00 AM | 4.140 | - |
| 2024-09-03 | 11:22:47 AM | 4.130 | - |
| 2024-09-03 | 11:22:31 AM | 4.120 | - |
| 2024-09-03 | 11:22:12 AM | 4.130 | - |