| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:52:35 PM | 1.380 | - |
| 2024-10-08 | 1:52:30 PM | 1.370 | - |
| 2024-10-08 | 1:51:07 PM | 1.380 | - |
| 2024-10-08 | 1:50:54 PM | 1.370 | - |
| 2024-10-08 | 1:47:55 PM | 1.370 | - |
| 2024-10-08 | 1:47:40 PM | 1.360 | - |
| 2024-10-08 | 1:47:26 PM | 1.370 | - |
| 2024-10-08 | 1:47:01 PM | 1.360 | - |
| 2024-10-08 | 1:46:29 PM | 1.370 | - |
| 2024-10-08 | 1:42:21 PM | 1.360 | - |
| 2024-10-08 | 1:42:05 PM | 1.370 | - |
| 2024-10-08 | 1:42:00 PM | 1.360 | - |
| 2024-10-08 | 1:41:51 PM | 1.370 | - |