| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:05:42 | 2,320 | - |
| 04.09.2024 | 16:05:03 | 2,310 | - |
| 04.09.2024 | 16:04:37 | 2,300 | - |
| 04.09.2024 | 16:04:12 | 2,310 | - |
| 04.09.2024 | 16:03:49 | 2,310 | - |
| 04.09.2024 | 16:03:06 | 2,300 | - |
| 04.09.2024 | 16:02:47 | 2,320 | - |
| 04.09.2024 | 16:02:25 | 2,290 | - |
| 04.09.2024 | 16:02:03 | 2,290 | - |
| 04.09.2024 | 16:01:42 | 2,280 | - |
| 04.09.2024 | 16:01:13 | 2,280 | - |
| 04.09.2024 | 16:00:52 | 2,300 | - |
| 04.09.2024 | 16:00:22 | 2,310 | - |