| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:45:51 | 4.40 | 0 |
| 10/09/2024 | 13:53:06 | 4.37 | 0 |
| 10/09/2024 | 11:48:28 | 4.35 | 0 |
| 10/09/2024 | 08:55:41 | 4.34 | 0 |
| 09/09/2024 | 21:49:20 | 4.43 | 0 |
| 09/09/2024 | 20:49:20 | 4.42 | 0 |
| 09/09/2024 | 19:49:08 | 4.39 | 0 |
| 09/09/2024 | 18:49:29 | 4.38 | 0 |
| 09/09/2024 | 17:58:51 | 4.40 | 0 |
| 09/09/2024 | 16:54:22 | 4.43 | 0 |
| 09/09/2024 | 15:38:21 | 4.52 | 0 |
| 09/09/2024 | 13:52:34 | 4.43 | 0 |
| 09/09/2024 | 12:19:13 | 4.45 | 0 |