| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:36 PM | 4.39 | 0 |
| 2024-11-15 | 8:47:06 PM | 4.35 | 0 |
| 2024-11-15 | 7:47:01 PM | 4.33 | 0 |
| 2024-11-15 | 6:47:07 PM | 4.38 | 0 |
| 2024-11-15 | 5:57:25 PM | 4.35 | 0 |
| 2024-11-15 | 4:52:46 PM | 4.31 | 0 |
| 2024-11-15 | 2:58:55 PM | 4.40 | 0 |
| 2024-11-15 | 1:52:39 PM | 4.42 | 0 |
| 2024-11-15 | 11:49:49 AM | 4.44 | 0 |
| 2024-11-15 | 8:53:49 AM | 4.38 | 0 |
| 2024-11-14 | 9:43:49 PM | 4.48 | 0 |
| 2024-11-14 | 8:44:48 PM | 4.46 | 0 |
| 2024-11-14 | 7:44:23 PM | 4.49 | 0 |