| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:47:19 PM | 0.82 | - |
| 2024-11-11 | 7:44:19 PM | 0.81 | - |
| 2024-11-11 | 7:41:19 PM | 0.81 | - |
| 2024-11-11 | 7:38:18 PM | 0.81 | - |
| 2024-11-11 | 7:35:18 PM | 0.81 | - |
| 2024-11-11 | 7:32:26 PM | 0.81 | - |
| 2024-11-11 | 7:20:38 PM | 0.83 | - |
| 2024-11-11 | 7:19:22 PM | 0.84 | - |
| 2024-11-11 | 7:16:21 PM | 0.84 | - |
| 2024-11-11 | 7:13:21 PM | 0.84 | - |
| 2024-11-11 | 7:10:21 PM | 0.84 | - |
| 2024-11-11 | 7:07:21 PM | 0.84 | - |
| 2024-11-11 | 7:04:20 PM | 0.84 | - |