| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:06:47 AM | 0.51 | - |
| 2024-09-04 | 11:03:46 AM | 0.51 | - |
| 2024-09-04 | 11:00:46 AM | 0.51 | - |
| 2024-09-04 | 11:00:25 AM | 0.50 | - |
| 2024-09-04 | 11:00:01 AM | 0.51 | - |
| 2024-09-04 | 10:59:15 AM | 0.50 | - |
| 2024-09-04 | 10:56:15 AM | 0.50 | - |
| 2024-09-04 | 10:54:17 AM | 0.51 | - |
| 2024-09-04 | 10:51:17 AM | 0.51 | - |
| 2024-09-04 | 10:51:15 AM | 0.50 | - |
| 2024-09-04 | 10:51:02 AM | 0.51 | - |
| 2024-09-04 | 10:50:54 AM | 0.50 | - |