| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:16 PM | 100.380 | 0 |
| 2024-11-12 | 8:20:16 PM | 100.380 | 0 |
| 2024-11-12 | 7:20:14 PM | 100.370 | 0 |
| 2024-11-12 | 6:20:33 PM | 100.420 | 0 |
| 2024-11-12 | 5:20:30 PM | 100.450 | 0 |
| 2024-11-12 | 4:21:08 PM | 100.440 | 0 |
| 2024-11-12 | 3:20:44 PM | 100.480 | 0 |
| 2024-11-12 | 2:20:26 PM | 100.470 | 0 |
| 2024-11-12 | 1:20:30 PM | 100.480 | 0 |
| 2024-11-12 | 12:20:16 PM | 100.480 | 0 |
| 2024-11-12 | 11:20:54 AM | 100.480 | 0 |
| 2024-11-12 | 10:20:22 AM | 100.460 | 0 |
| 2024-11-12 | 9:20:11 AM | 100.440 | 0 |