| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:55 AM | 2.640 | 0 |
| 2024-10-17 | 8:20:49 AM | 2.660 | 0 |
| 2024-10-16 | 9:20:30 PM | 2.680 | 0 |
| 2024-10-16 | 8:20:49 PM | 2.660 | 0 |
| 2024-10-16 | 7:20:27 PM | 2.610 | 0 |
| 2024-10-16 | 6:21:07 PM | 2.570 | 0 |
| 2024-10-16 | 5:21:05 PM | 2.580 | 0 |
| 2024-10-16 | 4:21:11 PM | 2.600 | 0 |
| 2024-10-16 | 3:21:13 PM | 2.550 | 0 |
| 2024-10-16 | 2:21:02 PM | 2.480 | 0 |
| 2024-10-16 | 1:21:01 PM | 2.440 | 0 |
| 2024-10-16 | 12:20:59 PM | 2.390 | 0 |
| 2024-10-16 | 11:21:08 AM | 2.490 | 0 |