| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:21:10 PM | 1.940 | 0 |
| 2024-09-26 | 5:21:11 PM | 1.870 | 0 |
| 2024-09-26 | 4:21:18 PM | 1.840 | 0 |
| 2024-09-26 | 3:21:20 PM | 1.730 | 0 |
| 2024-09-26 | 2:21:08 PM | 1.640 | 0 |
| 2024-09-26 | 1:21:07 PM | 1.910 | 0 |
| 2024-09-26 | 12:21:05 PM | 1.840 | 0 |
| 2024-09-26 | 11:21:04 AM | 1.910 | 0 |
| 2024-09-26 | 10:20:57 AM | 1.940 | 0 |
| 2024-09-26 | 9:20:59 AM | 1.980 | 0 |
| 2024-09-26 | 8:20:48 AM | 2.120 | 0 |
| 2024-09-25 | 9:20:34 PM | 1.850 | 0 |
| 2024-09-25 | 8:20:53 PM | 1.850 | 0 |