| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:46:48 PM | 3.2300 | 0 |
| 2024-09-03 | 3:46:41 PM | 3.2300 | 0 |
| 2024-09-03 | 1:47:02 PM | 3.2300 | 0 |
| 2024-09-03 | 11:47:03 AM | 3.0900 | 0 |
| 2024-09-03 | 9:46:22 AM | 3.0100 | 0 |
| 2024-09-03 | 9:01:56 AM | 2.9000 | 0 |
| 2024-09-02 | 9:45:35 PM | 3.0900 | 0 |
| 2024-09-02 | 7:45:54 PM | 3.0900 | 0 |
| 2024-09-02 | 5:46:33 PM | 3.0900 | 0 |
| 2024-09-02 | 3:46:03 PM | 3.0900 | 0 |
| 2024-09-02 | 1:46:44 PM | 3.1500 | 0 |
| 2024-09-02 | 11:46:56 AM | 3.3300 | 0 |