| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:10 PM | 3.9800 | 0 |
| 2024-09-06 | 7:45:34 PM | 3.9100 | 0 |
| 2024-09-06 | 5:45:02 PM | 3.8200 | 0 |
| 2024-09-06 | 3:45:14 PM | 3.5400 | 0 |
| 2024-09-06 | 1:45:09 PM | 3.4700 | 0 |
| 2024-09-06 | 11:45:38 AM | 3.3200 | 0 |
| 2024-09-06 | 9:46:35 AM | 3.3200 | 0 |
| 2024-09-06 | 9:02:04 AM | 3.3200 | 0 |
| 2024-09-05 | 9:46:47 PM | 3.4300 | 0 |
| 2024-09-05 | 7:45:53 PM | 3.4300 | 0 |
| 2024-09-05 | 5:45:43 PM | 3.4300 | 0 |
| 2024-09-05 | 3:46:03 PM | 3.5700 | 0 |
| 2024-09-05 | 1:46:09 PM | 3.5700 | 0 |