| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:55 AM | 5.98 | 0 |
| 2024-11-07 | 9:48:15 PM | 6.04 | 0 |
| 2024-11-07 | 7:49:53 PM | 5.92 | 0 |
| 2024-11-07 | 2:29:48 PM | 5.60 | 0 |
| 2024-11-07 | 1:54:42 PM | 5.78 | 0 |
| 2024-11-07 | 9:29:43 AM | 5.77 | 0 |
| 2024-11-06 | 9:17:56 PM | 5.65 | 0 |
| 2024-11-06 | 3:20:45 PM | 6.09 | 0 |
| 2024-11-06 | 9:32:04 AM | 6.55 | 0 |
| 2024-11-05 | 8:53:06 PM | 5.79 | 0 |
| 2024-11-05 | 3:52:07 PM | 5.54 | 0 |
| 2024-11-05 | 9:42:33 AM | 5.57 | 0 |
| 2024-11-04 | 9:48:15 PM | 5.50 | 0 |