| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:08:02 PM | 4.65 | 0 |
| 2024-08-28 | 1:08:39 PM | 4.66 | 0 |
| 2024-08-28 | 12:18:16 PM | 4.66 | 0 |
| 2024-08-28 | 11:13:03 AM | 4.48 | 0 |
| 2024-08-28 | 10:13:11 AM | 4.50 | 0 |
| 2024-08-28 | 9:48:03 AM | 4.50 | 0 |
| 2024-08-28 | 9:42:16 AM | 4.49 | 0 |
| 2024-08-28 | 9:12:30 AM | 4.50 | 0 |
| 2024-08-28 | 8:49:53 AM | 4.49 | 0 |
| 2024-08-28 | 8:02:07 AM | 4.48 | 0 |