| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:43:06 PM | 13.73 | 0 |
| 2024-10-11 | 6:43:07 PM | 13.72 | 0 |
| 2024-10-11 | 5:41:40 PM | 13.94 | 0 |
| 2024-10-11 | 2:54:29 PM | 13.63 | 0 |
| 2024-10-11 | 1:47:27 PM | 13.55 | 0 |
| 2024-10-11 | 11:46:09 AM | 13.55 | 0 |
| 2024-10-11 | 8:37:14 AM | 13.42 | 0 |
| 2024-10-10 | 9:49:34 PM | 13.89 | 0 |
| 2024-10-10 | 8:49:28 PM | 13.84 | 0 |
| 2024-10-10 | 7:49:42 PM | 13.90 | 0 |
| 2024-10-10 | 6:49:53 PM | 13.89 | 0 |
| 2024-10-10 | 5:57:42 PM | 13.88 | 0 |
| 2024-10-10 | 4:44:28 PM | 13.92 | 0 |