| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:54:03 PM | 10.63 | 0 |
| 2024-11-19 | 1:01:05 PM | 10.64 | 0 |
| 2024-11-19 | 11:45:57 AM | 10.51 | 0 |
| 2024-11-19 | 8:37:18 AM | 10.66 | 0 |
| 2024-11-18 | 9:48:49 PM | 10.80 | 0 |
| 2024-11-18 | 8:48:41 PM | 10.95 | 0 |
| 2024-11-18 | 7:49:00 PM | 10.95 | 0 |
| 2024-11-18 | 6:48:56 PM | 11.01 | 0 |
| 2024-11-18 | 5:58:02 PM | 10.89 | 0 |
| 2024-11-18 | 4:57:18 PM | 11.12 | 0 |
| 2024-11-18 | 3:47:22 PM | 11.11 | 0 |
| 2024-11-18 | 1:52:01 PM | 10.74 | 0 |
| 2024-11-18 | 11:50:24 AM | 10.73 | 0 |