| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:06:10 AM | 0.070 | - |
| 2024-11-15 | 8:03:10 AM | 0.070 | - |
| 2024-11-15 | 8:00:10 AM | 0.070 | - |
| 2024-11-15 | 7:59:59 AM | 0.050 | - |
| 2024-11-15 | 7:56:59 AM | 0.050 | - |
| 2024-11-15 | 7:53:59 AM | 0.050 | - |
| 2024-11-15 | 7:50:58 AM | 0.050 | - |
| 2024-11-15 | 7:47:58 AM | 0.050 | - |
| 2024-11-15 | 7:44:58 AM | 0.050 | - |
| 2024-11-15 | 7:41:57 AM | 0.050 | - |
| 2024-11-15 | 7:38:57 AM | 0.050 | - |
| 2024-11-15 | 7:35:57 AM | 0.050 | - |
| 2024-11-15 | 7:32:57 AM | 0.050 | - |