| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:42:05 AM | 0.070 | - |
| 2024-11-15 | 8:39:05 AM | 0.070 | - |
| 2024-11-15 | 8:36:05 AM | 0.070 | - |
| 2024-11-15 | 8:33:04 AM | 0.070 | - |
| 2024-11-15 | 8:30:03 AM | 0.070 | - |
| 2024-11-15 | 8:30:02 AM | 0.069 | - |
| 2024-11-15 | 8:27:12 AM | 0.070 | - |
| 2024-11-15 | 8:24:12 AM | 0.070 | - |
| 2024-11-15 | 8:21:12 AM | 0.070 | - |
| 2024-11-15 | 8:18:11 AM | 0.070 | - |
| 2024-11-15 | 8:15:11 AM | 0.070 | - |
| 2024-11-15 | 8:12:11 AM | 0.070 | - |
| 2024-11-15 | 8:09:11 AM | 0.070 | - |