| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:57:48 PM | 0.38 | - |
| 2024-10-15 | 3:57:48 PM | 0.34 | - |
| 2024-10-15 | 3:57:42 PM | 0.34 | - |
| 2024-10-15 | 3:55:31 PM | 0.35 | - |
| 2024-10-15 | 3:55:29 PM | 0.36 | - |
| 2024-10-15 | 3:53:34 PM | 0.37 | - |
| 2024-10-15 | 3:53:01 PM | 0.35 | - |
| 2024-10-15 | 3:50:01 PM | 0.35 | - |
| 2024-10-15 | 3:47:01 PM | 0.35 | - |
| 2024-10-15 | 3:44:01 PM | 0.35 | - |
| 2024-10-15 | 3:41:01 PM | 0.35 | - |
| 2024-10-15 | 3:38:01 PM | 0.35 | - |
| 2024-10-15 | 3:35:01 PM | 0.35 | - |