| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:52:38 PM | 0.560 | 0 |
| 2024-09-16 | 5:33:30 PM | 0.550 | 0 |
| 2024-09-16 | 4:46:37 PM | 0.560 | 0 |
| 2024-09-16 | 3:46:11 PM | 0.540 | 0 |
| 2024-09-16 | 3:32:42 PM | 0.560 | 0 |
| 2024-09-16 | 2:16:08 PM | 0.530 | 0 |
| 2024-09-16 | 1:06:16 PM | 0.520 | 0 |
| 2024-09-16 | 12:03:37 PM | 0.520 | 0 |
| 2024-09-16 | 11:00:57 AM | 0.520 | 0 |
| 2024-09-16 | 10:56:21 AM | 0.520 | 0 |
| 2024-09-16 | 9:45:17 AM | 0.510 | 0 |
| 2024-09-16 | 9:05:16 AM | 0.520 | 0 |
| 2024-09-13 | 9:48:56 PM | 0.540 | 0 |