| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 15:31:31 | 0.730 | 0 |
| 18/10/2024 | 14:17:41 | 0.740 | 0 |
| 18/10/2024 | 13:01:12 | 0.740 | 0 |
| 18/10/2024 | 12:00:14 | 0.750 | 0 |
| 18/10/2024 | 10:58:05 | 0.750 | 0 |
| 18/10/2024 | 09:48:52 | 0.740 | 0 |
| 18/10/2024 | 09:45:25 | 0.740 | 0 |
| 18/10/2024 | 08:49:03 | 0.680 | 0 |
| 18/10/2024 | 08:21:54 | 0.680 | 0 |
| 17/10/2024 | 21:36:59 | 0.680 | 0 |
| 17/10/2024 | 20:15:14 | 0.660 | 0 |
| 17/10/2024 | 19:06:53 | 0.670 | 0 |
| 17/10/2024 | 17:54:57 | 0.670 | 0 |