| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:17 PM | 99.520 | 0 |
| 2024-11-08 | 8:34:13 PM | 99.530 | 0 |
| 2024-11-08 | 7:35:17 PM | 99.480 | 0 |
| 2024-11-08 | 6:34:43 PM | 99.370 | 0 |
| 2024-11-08 | 4:34:37 PM | 99.040 | 0 |
| 2024-11-08 | 3:34:21 PM | 99.070 | 0 |
| 2024-11-08 | 2:34:21 PM | 99.100 | 0 |
| 2024-11-08 | 1:34:27 PM | 99.270 | 0 |
| 2024-11-08 | 12:34:45 PM | 99.190 | 0 |
| 2024-11-08 | 11:34:17 AM | 98.960 | 0 |
| 2024-11-08 | 10:34:47 AM | 99.210 | 0 |
| 2024-11-08 | 9:34:17 AM | 99.470 | 0 |
| 2024-11-07 | 9:34:26 PM | 99.430 | 0 |