| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 5:27:18 PM | 15.610 | 0 |
| 11/5/2024 | 5:26:30 PM | 15.630 | 0 |
| 11/5/2024 | 4:34:01 PM | 15.670 | 0 |
| 11/5/2024 | 3:55:07 PM | 15.870 | 0 |
| 11/5/2024 | 3:11:23 PM | 15.880 | 0 |
| 11/5/2024 | 2:23:57 PM | 16.070 | 0 |
| 11/5/2024 | 1:27:39 PM | 15.980 | 0 |
| 11/5/2024 | 12:30:25 PM | 16.040 | 0 |
| 11/5/2024 | 11:40:33 AM | 16.020 | 0 |
| 11/5/2024 | 11:31:00 AM | 16.080 | 0 |
| 11/5/2024 | 10:39:38 AM | 16.180 | 0 |
| 11/5/2024 | 9:50:22 AM | 15.960 | 0 |
| 11/4/2024 | 7:38:51 PM | 15.620 | 0 |