| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:53:15 PM | 11.960 | 0 |
| 2024-11-08 | 1:51:59 PM | 11.980 | 0 |
| 2024-11-08 | 12:15:11 PM | 11.920 | 0 |
| 2024-11-08 | 11:26:57 AM | 11.970 | 0 |
| 2024-11-08 | 10:41:26 AM | 11.980 | 0 |
| 2024-11-08 | 10:38:48 AM | 11.990 | 0 |
| 2024-11-08 | 9:48:28 AM | 12.030 | 0 |
| 2024-11-08 | 9:46:39 AM | 12.020 | 0 |
| 2024-11-07 | 3:46:39 PM | 13.670 | 0 |
| 2024-11-07 | 3:04:03 PM | 13.600 | 0 |
| 2024-11-07 | 2:11:41 PM | 13.350 | 0 |
| 2024-11-07 | 1:23:22 PM | 13.270 | 0 |
| 2024-11-07 | 1:00:01 PM | 13.200 | 0 |