| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 09:31:32 | 17.820 | 0 |
| 03/10/2024 | 19:36:09 | 17.890 | 0 |
| 03/10/2024 | 19:16:07 | 17.850 | 0 |
| 03/10/2024 | 18:21:12 | 17.920 | 0 |
| 03/10/2024 | 16:38:10 | 18.000 | 0 |
| 03/10/2024 | 15:48:07 | 17.990 | 0 |
| 03/10/2024 | 15:00:35 | 18.140 | 0 |
| 03/10/2024 | 14:59:29 | 18.120 | 0 |
| 03/10/2024 | 14:05:48 | 18.210 | 0 |
| 03/10/2024 | 13:17:23 | 18.250 | 0 |
| 03/10/2024 | 12:31:49 | 18.280 | 0 |
| 03/10/2024 | 11:33:18 | 18.120 | 0 |
| 03/10/2024 | 11:11:16 | 18.060 | 0 |