| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:43 PM | 90.940 | 0 |
| 2024-11-11 | 7:35:23 PM | 90.940 | 0 |
| 2024-11-11 | 6:34:40 PM | 90.940 | 0 |
| 2024-11-11 | 4:34:43 PM | 90.960 | 0 |
| 2024-11-11 | 3:34:50 PM | 91.270 | 0 |
| 2024-11-11 | 2:34:32 PM | 91.230 | 0 |
| 2024-11-11 | 1:34:42 PM | 90.960 | 0 |
| 2024-11-11 | 12:34:23 PM | 90.940 | 0 |
| 2024-11-11 | 11:34:35 AM | 90.980 | 0 |
| 2024-11-11 | 10:34:22 AM | 91.120 | 0 |
| 2024-11-11 | 9:34:28 AM | 90.970 | 0 |
| 2024-11-08 | 9:34:16 PM | 90.360 | 0 |
| 2024-11-08 | 8:34:13 PM | 90.360 | 0 |